Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 102.0 102.0 102.0 102.0 3328.00
11 Feb, 1998 102.77 102.77 102.26 102.77 56.57 Thousand
10 Feb, 1998 102.26 102.51 102.26 102.26 39.27 Thousand
09 Feb, 1998 102.51 102.51 102.51 102.51 20.96 Thousand
06 Feb, 1998 102.77 103.03 102.51 102.77 117.88 Thousand
05 Feb, 1998 102.26 103.54 102.26 102.26 63.89 Thousand
04 Feb, 1998 102.26 102.26 100.72 102.26 153.42 Thousand
03 Feb, 1998 100.11 100.11 99.96 100.11 134.45 Thousand
02 Feb, 1998 101.49 101.75 100.21 101.49 131.79 Thousand
30 Jan, 1998 101.9 102.77 101.75 101.9 91.52 Thousand