Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 34.82 35.12 34.2 35.02 138.12 Thousand
11 Jan, 2023 34.7 34.96 34.38 34.6 191.12 Thousand
10 Jan, 2023 34.5 34.68 34.3 34.48 117.34 Thousand
09 Jan, 2023 34.28 34.74 33.92 34.74 176.1 Thousand
06 Jan, 2023 33.5 34.1 33.04 34.1 80.01 Thousand
05 Jan, 2023 33.76 33.76 32.94 33.4 123.6 Thousand
04 Jan, 2023 33.6 33.84 33.4 33.64 111.06 Thousand
03 Jan, 2023 33.06 33.72 33.06 33.36 76.52 Thousand
02 Jan, 2023 32.94 33.26 32.66 33.0 114.23 Thousand
30 Dec, 2022 33.26 33.4 32.74 32.74 54.97 Thousand