Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.96
(-0.92%)
EUR 40.96
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 37.16 | 37.6 | 36.72 | 36.74 | 141.44 Thousand |
| 08 Feb, 2023 | 37.34 | 38.08 | 37.0 | 37.18 | 113.87 Thousand |
| 07 Feb, 2023 | 36.78 | 37.08 | 36.62 | 37.08 | 153.44 Thousand |
| 06 Feb, 2023 | 37.0 | 37.1 | 36.24 | 36.72 | 136.52 Thousand |
| 03 Feb, 2023 | 36.6 | 36.82 | 36.2 | 36.8 | 122.22 Thousand |
| 02 Feb, 2023 | 36.78 | 37.06 | 36.6 | 36.72 | 141.87 Thousand |
| 01 Feb, 2023 | 36.58 | 36.92 | 36.3 | 36.6 | 151.18 Thousand |
| 31 Jan, 2023 | 36.04 | 36.58 | 35.76 | 36.58 | 178.08 Thousand |
| 30 Jan, 2023 | 36.08 | 36.4 | 35.98 | 36.3 | 116.96 Thousand |
| 27 Jan, 2023 | 36.46 | 36.5 | 36.06 | 36.26 | 126.79 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE