Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 37.24 37.42 37.06 37.22 44.36 Thousand
21 Aug, 2023 37.58 37.74 37.08 37.08 85.56 Thousand
18 Aug, 2023 37.68 37.78 37.3 37.68 70.51 Thousand
17 Aug, 2023 37.04 37.74 37.04 37.72 63.44 Thousand
16 Aug, 2023 37.02 37.46 36.8 37.38 57.31 Thousand
15 Aug, 2023 37.38 37.38 36.7 36.78 37.62 Thousand
14 Aug, 2023 36.94 37.12 36.7 37.12 48.74 Thousand
11 Aug, 2023 36.8 37.04 36.7 36.7 51.76 Thousand
10 Aug, 2023 36.54 37.08 36.54 36.88 48.7 Thousand
09 Aug, 2023 37.2 37.38 36.8 36.88 63.03 Thousand