First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.93 | 5.02 | 4.85 | 4.86 | 9397.00 |
| 28 Sep, 2023 | 4.7 | 4.73 | 4.65 | 4.66 | 28.2 Thousand |
| 27 Sep, 2023 | 4.65 | 4.67 | 4.62 | 4.63 | 18.03 Thousand |
| 26 Sep, 2023 | 4.75 | 4.8 | 4.66 | 4.66 | 14.78 Thousand |
| 25 Sep, 2023 | 4.8 | 4.82 | 4.74 | 4.78 | 21.17 Thousand |
| 22 Sep, 2023 | 4.97 | 5.01 | 4.83 | 4.86 | 14.02 Thousand |
| 21 Sep, 2023 | 4.97 | 4.99 | 4.82 | 4.89 | 27.78 Thousand |
| 20 Sep, 2023 | 5.05 | 5.09 | 5.0 | 5.04 | 28.24 Thousand |
| 19 Sep, 2023 | 5.25 | 5.3 | 5.12 | 5.12 | 7089.00 |
| 18 Sep, 2023 | 5.51 | 5.52 | 5.28 | 5.28 | 7616.00 |
0809
PLIN
1558
DSM
KIDZ
APTECHT