First Majestic Silver Corp (FMV)

EUR 13.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 3.55 3.55 3.55 3.55 800.00
19 Apr, 2006 3.41 3.41 3.41 3.41 1000.00
08 Mar, 2006 2.68 2.68 2.68 2.68 1000.00
09 Feb, 2006 2.18 2.18 2.18 2.18 1200.00
06 Feb, 2006 2.36 2.36 2.36 2.36 500.00
27 Jan, 2006 1.96 1.96 1.96 1.96 2000.00
26 Jan, 2006 2.0 2.0 2.0 2.0 500.00
19 Jan, 2006 1.95 1.95 1.95 1.95 500.00
10 Jan, 2006 2.0 2.0 2.0 2.0 400.00
23 Dec, 2005 1.91 1.91 1.91 1.91 1100.00