Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.27 33.82 33.23 33.57 255.9 Thousand
08 Aug, 2024 33.24 33.5 32.51 33.21 417.81 Thousand
07 Aug, 2024 33.83 34.02 33.35 33.35 496.29 Thousand
06 Aug, 2024 34.49 34.74 33.52 33.88 379.69 Thousand
05 Aug, 2024 34.0 35.15 34.0 34.51 769.43 Thousand
02 Aug, 2024 34.3 34.91 34.24 34.58 521.22 Thousand
01 Aug, 2024 35.5 35.77 34.42 34.49 485.29 Thousand
31 Jul, 2024 36.02 36.83 35.62 35.88 669.57 Thousand
30 Jul, 2024 35.75 36.07 34.06 35.75 867.17 Thousand
29 Jul, 2024 37.32 37.9 37.04 37.44 362.78 Thousand