Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 45.34
(1.86%)
EUR 45.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43.8 | 44.23 | 43.67 | 44.08 | 509.69 Thousand |
| 09 Jan, 2025 | 43.3 | 43.7 | 43.23 | 43.57 | 247.25 Thousand |
| 08 Jan, 2025 | 44.1 | 44.15 | 43.03 | 43.51 | 458.8 Thousand |
| 07 Jan, 2025 | 44.02 | 44.26 | 43.59 | 44.0 | 426.84 Thousand |
| 06 Jan, 2025 | 43.6 | 44.43 | 43.6 | 44.3 | 284.42 Thousand |
| 03 Jan, 2025 | 43.42 | 43.69 | 43.25 | 43.61 | 277.39 Thousand |
| 02 Jan, 2025 | 44.02 | 44.32 | 43.24 | 43.53 | 404.32 Thousand |
| 30 Dec, 2024 | 44.13 | 44.31 | 43.91 | 44.16 | 149.45 Thousand |
| 27 Dec, 2024 | 43.78 | 44.33 | 43.48 | 44.28 | 636.72 Thousand |
| 23 Dec, 2024 | 44.16 | 44.56 | 43.55 | 43.55 | 4.18 Million |
002402
JMG
MACPLASQ
000895
A0T
WHEELS