FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.84 17.91 17.84 17.91 15.00
22 Nov, 2023 17.77 17.84 17.77 17.84 -
21 Nov, 2023 17.8 17.81 17.77 17.77 174.00
20 Nov, 2023 17.81 17.91 17.81 17.91 120.00
17 Nov, 2023 18.09 18.17 18.09 18.11 63.00
16 Nov, 2023 17.52 17.56 17.5 17.56 -
15 Nov, 2023 17.33 17.47 17.33 17.37 15.00
14 Nov, 2023 17.22 17.25 17.21 17.21 96.00
13 Nov, 2023 17.47 17.49 17.47 17.49 144.00
10 Nov, 2023 17.62 17.62 17.55 17.59 57.00