EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.81 | 18.86 | 18.81 | 18.86 | 1.00 |
06 Jun, 2025 | 18.8 | 18.86 | 18.8 | 18.86 | 200.00 |
05 Jun, 2025 | 19.02 | 19.02 | 18.8 | 18.82 | 200.00 |
04 Jun, 2025 | 19.22 | 19.63 | 19.14 | 19.58 | 200.00 |
03 Jun, 2025 | 19.47 | 19.57 | 19.47 | 19.57 | 450.00 |
02 Jun, 2025 | 19.56 | 19.61 | 19.56 | 19.57 | 450.00 |
30 May, 2025 | 20.06 | 20.06 | 19.99 | 20.04 | 350.00 |
29 May, 2025 | 19.86 | 19.89 | 19.86 | 19.89 | 350.00 |
28 May, 2025 | 19.77 | 19.77 | 19.72 | 19.72 | 350.00 |
27 May, 2025 | 19.75 | 20.1 | 19.75 | 20.05 | 350.00 |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF