EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 20.52 | 20.52 | 20.15 | 20.52 | 36.00 |
09 May, 2025 | 19.61 | 19.91 | 19.55 | 19.57 | 74.00 |
08 May, 2025 | 19.36 | 19.66 | 19.27 | 19.5 | 272.00 |
07 May, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 272.00 |
06 May, 2025 | 18.6 | 18.68 | 18.6 | 18.68 | 53.00 |
05 May, 2025 | 18.51 | 18.89 | 18.47 | 18.89 | 63.00 |
02 May, 2025 | 18.62 | 18.86 | 18.39 | 18.7 | 110.00 |
30 Apr, 2025 | 17.99 | 18.02 | 17.99 | 18.02 | 110.00 |
29 Apr, 2025 | 18.24 | 18.54 | 18.24 | 18.54 | 26.00 |
28 Apr, 2025 | 18.35 | 18.56 | 18.35 | 18.51 | 120.00 |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF