EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 19.74 | 19.74 | 19.7 | 19.7 | 5601.00 |
15 May, 2025 | 19.97 | 20.3 | 19.97 | 20.3 | 3.00 |
14 May, 2025 | 20.3 | 20.58 | 20.3 | 20.3 | 27.00 |
13 May, 2025 | 20.52 | 20.52 | 20.3 | 20.3 | 3.00 |
12 May, 2025 | 20.52 | 20.52 | 20.15 | 20.52 | 36.00 |
09 May, 2025 | 19.61 | 19.91 | 19.55 | 19.57 | 74.00 |
08 May, 2025 | 19.36 | 19.66 | 19.27 | 19.5 | 272.00 |
07 May, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 272.00 |
06 May, 2025 | 18.6 | 18.68 | 18.6 | 18.68 | 53.00 |
05 May, 2025 | 18.51 | 18.89 | 18.47 | 18.89 | 63.00 |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF