EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 120.00 |
24 Apr, 2025 | 17.76 | 17.76 | 17.68 | 17.68 | 120.00 |
23 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 120.00 |
22 Apr, 2025 | 16.46 | 18.33 | 16.46 | 18.1 | 120.00 |
17 Apr, 2025 | 16.45 | 16.47 | 16.45 | 16.47 | 500.00 |
16 Apr, 2025 | 16.28 | 16.53 | 16.28 | 16.28 | 500.00 |
15 Apr, 2025 | 16.38 | 16.82 | 16.38 | 16.81 | 500.00 |
14 Apr, 2025 | 16.31 | 16.31 | 16.11 | 16.28 | 500.00 |
11 Apr, 2025 | 16.62 | 16.62 | 16.28 | 16.28 | 91.00 |
10 Apr, 2025 | 17.69 | 17.91 | 17.0 | 17.21 | 30.00 |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF