EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 18.6 | 18.68 | 18.6 | 18.68 | 53.00 |
05 May, 2025 | 18.51 | 18.89 | 18.47 | 18.89 | 63.00 |
02 May, 2025 | 18.62 | 18.86 | 18.39 | 18.7 | 110.00 |
30 Apr, 2025 | 17.99 | 18.02 | 17.99 | 18.02 | 110.00 |
29 Apr, 2025 | 18.24 | 18.54 | 18.24 | 18.54 | 26.00 |
28 Apr, 2025 | 18.35 | 18.56 | 18.35 | 18.51 | 120.00 |
25 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 120.00 |
24 Apr, 2025 | 17.76 | 17.76 | 17.68 | 17.68 | 120.00 |
23 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 120.00 |
22 Apr, 2025 | 16.46 | 18.33 | 16.46 | 18.1 | 120.00 |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF