FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.19 18.19 18.0 18.1 3.00
20 Dec, 2023 18.37 18.37 18.27 18.27 -
19 Dec, 2023 18.19 18.19 18.06 18.06 258.00
18 Dec, 2023 18.08 18.08 17.85 17.85 27.00
15 Dec, 2023 18.39 18.47 18.39 18.41 75.00
14 Dec, 2023 18.78 18.79 18.69 18.69 24.00
13 Dec, 2023 18.3 18.51 18.17 18.51 219.00
12 Dec, 2023 18.56 18.56 18.55 18.55 -
11 Dec, 2023 18.46 18.56 18.4 18.56 84.00
08 Dec, 2023 18.36 18.51 18.36 18.46 27.00