FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 17.75 17.81 17.75 17.81 -
08 Nov, 2023 17.44 17.81 17.44 17.72 -
07 Nov, 2023 17.73 17.73 17.73 17.73 -
06 Nov, 2023 18.0 18.0 17.9 17.94 30.00
03 Nov, 2023 17.59 17.82 17.53 17.82 78.00
02 Nov, 2023 17.57 17.59 17.57 17.59 -
01 Nov, 2023 17.36 17.6 17.36 17.6 144.00
31 Oct, 2023 17.14 17.33 17.14 17.33 36.00
30 Oct, 2023 17.2 17.2 17.07 17.07 63.00
27 Oct, 2023 17.45 17.56 17.33 17.33 6.00