FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 20.24 20.46 20.23 20.23 -
04 Mar, 2024 20.27 20.27 20.15 20.15 129.00
01 Mar, 2024 19.98 20.24 19.98 20.16 -
29 Feb, 2024 19.57 19.57 19.42 19.57 -
28 Feb, 2024 19.89 19.89 19.64 19.73 30.00
27 Feb, 2024 19.81 20.06 19.81 20.06 -
26 Feb, 2024 19.66 19.81 19.66 19.77 -
23 Feb, 2024 19.59 19.59 19.43 19.46 -
22 Feb, 2024 19.31 19.6 19.31 19.6 150.00
21 Feb, 2024 19.27 19.35 19.25 19.29 -