FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 20.57 20.71 20.57 20.66 -
18 Mar, 2024 20.44 20.57 20.44 20.57 336.00
15 Mar, 2024 20.16 20.28 20.16 20.28 -
14 Mar, 2024 20.07 20.23 20.05 20.05 30.00
13 Mar, 2024 20.02 20.02 19.97 19.97 -
12 Mar, 2024 19.97 20.15 19.97 20.15 -
11 Mar, 2024 20.13 20.13 19.94 19.94 -
08 Mar, 2024 20.45 20.45 20.3 20.3 -
07 Mar, 2024 20.45 20.46 20.29 20.45 -
06 Mar, 2024 20.31 20.45 20.31 20.45 -