FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 20.47 20.62 20.47 20.51 156.00
03 Apr, 2024 20.22 20.34 20.22 20.34 -
02 Apr, 2024 20.71 20.79 20.37 20.5 585.00
28 Mar, 2024 20.78 21.37 20.77 21.0 705.00
27 Mar, 2024 62.82 62.82 62.14 62.14 114.00
26 Mar, 2024 63.1 63.2 63.06 63.06 15.00
25 Mar, 2024 21.01 21.11 20.97 21.08 12.00
22 Mar, 2024 20.97 21.01 20.97 21.01 18.00
21 Mar, 2024 20.99 21.19 20.99 21.17 1200.00
20 Mar, 2024 20.66 20.73 20.63 20.73 240.00