Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 121.6 123.45 121.55 123.45 215.00
05 Jan, 2024 121.8 121.9 121.0 121.15 170.00
04 Jan, 2024 120.7 121.7 119.6 121.7 136.00
03 Jan, 2024 121.6 121.8 120.5 120.7 24.00
02 Jan, 2024 120.05 121.8 120.0 121.6 302.00
29 Dec, 2023 120.85 121.1 120.5 120.8 16.00
28 Dec, 2023 119.6 120.85 119.6 120.85 19.00
27 Dec, 2023 120.6 120.6 119.6 119.6 34.00
22 Dec, 2023 121.0 121.55 120.3 121.2 31.00
21 Dec, 2023 121.85 122.3 120.9 121.0 38.00