Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 47.62 47.76 47.06 47.46 20.08 Thousand
22 Jun, 2022 47.84 48.04 47.1 48.04 27.55 Thousand
21 Jun, 2022 49.02 49.02 48.16 48.28 22.42 Thousand
20 Jun, 2022 48.2 48.72 48.04 48.72 16.64 Thousand
17 Jun, 2022 46.9 48.04 46.9 47.88 50.44 Thousand
16 Jun, 2022 47.94 48.08 46.94 47.02 33.42 Thousand
15 Jun, 2022 48.1 48.58 47.94 48.26 22.41 Thousand
14 Jun, 2022 48.42 48.58 47.78 47.78 35.36 Thousand
13 Jun, 2022 48.52 48.52 47.88 48.04 27.69 Thousand
10 Jun, 2022 49.8 49.8 48.74 48.8 21.83 Thousand