Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 47.32 48.62 47.3 48.62 18.32 Thousand
25 May, 2022 46.72 47.6 46.0 47.34 67.12 Thousand
24 May, 2022 47.14 47.54 46.62 46.76 33.44 Thousand
23 May, 2022 47.62 47.68 47.04 47.16 40.41 Thousand
20 May, 2022 46.96 47.38 46.6 47.08 25.46 Thousand
19 May, 2022 47.08 47.08 45.3 46.56 55.09 Thousand
18 May, 2022 48.58 48.58 47.2 47.3 24.84 Thousand
17 May, 2022 48.14 48.62 47.88 48.38 29.08 Thousand
16 May, 2022 48.3 48.3 47.12 47.88 42.78 Thousand
13 May, 2022 47.0 48.1 46.92 48.1 31.99 Thousand