Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 39.84 40.14 39.42 39.76 26.56 Thousand
20 Jul, 2022 40.1 40.38 39.44 39.54 33.02 Thousand
19 Jul, 2022 39.32 40.1 38.5 39.88 65.42 Thousand
18 Jul, 2022 39.52 39.94 39.04 39.36 46.25 Thousand
15 Jul, 2022 39.06 39.46 38.64 39.46 40.73 Thousand
14 Jul, 2022 40.52 41.12 40.08 40.42 49.1 Thousand
13 Jul, 2022 40.42 41.22 40.2 40.5 69.01 Thousand
12 Jul, 2022 40.48 41.0 39.96 40.56 54.14 Thousand
11 Jul, 2022 40.5 41.1 40.42 40.86 50.47 Thousand
08 Jul, 2022 40.2 41.56 40.0 41.18 69.21 Thousand