Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.02 40.18 39.0 40.18 54.91 Thousand
03 Aug, 2022 38.82 39.16 38.64 39.14 24.47 Thousand
02 Aug, 2022 39.6 39.6 38.5 38.84 40.39 Thousand
01 Aug, 2022 39.68 39.76 39.22 39.6 21.74 Thousand
29 Jul, 2022 39.5 39.8 39.36 39.46 24.22 Thousand
28 Jul, 2022 39.2 39.9 38.86 39.22 27.44 Thousand
27 Jul, 2022 39.28 39.28 38.7 39.18 37.47 Thousand
26 Jul, 2022 39.2 39.3 38.7 39.0 57.26 Thousand
25 Jul, 2022 40.02 40.1 39.24 39.42 33.85 Thousand
22 Jul, 2022 39.94 40.22 39.4 40.06 23.89 Thousand