Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 36.76 36.76 36.08 36.38 27.12 Thousand
31 Aug, 2022 37.82 38.12 36.92 37.02 49.92 Thousand
30 Aug, 2022 36.76 38.08 36.76 37.66 31.57 Thousand
29 Aug, 2022 36.62 37.06 36.46 36.66 38.34 Thousand
26 Aug, 2022 38.52 38.58 36.76 37.1 57.84 Thousand
25 Aug, 2022 38.18 38.72 38.0 38.24 34.63 Thousand
24 Aug, 2022 37.82 38.54 37.6 37.92 31.38 Thousand
23 Aug, 2022 38.32 38.52 37.98 37.98 26.24 Thousand
22 Aug, 2022 39.0 39.14 38.32 38.32 34.92 Thousand
19 Aug, 2022 39.92 39.92 39.08 39.2 14.46 Thousand