Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 36.38 36.38 35.84 35.88 29.67 Thousand
14 Sep, 2022 36.36 36.66 35.84 36.12 38.3 Thousand
13 Sep, 2022 37.9 38.06 36.52 36.52 84.87 Thousand
12 Sep, 2022 38.14 38.38 37.74 37.98 24.76 Thousand
09 Sep, 2022 36.84 38.36 36.84 37.9 52.82 Thousand
08 Sep, 2022 36.46 37.04 36.14 36.72 97.13 Thousand
07 Sep, 2022 35.24 35.52 34.88 35.28 32.49 Thousand
06 Sep, 2022 35.58 36.18 35.36 35.52 33.34 Thousand
05 Sep, 2022 36.14 36.18 35.7 36.12 30.99 Thousand
02 Sep, 2022 36.4 36.7 36.08 36.46 34.28 Thousand