Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 27.8 28.98 27.56 28.96 81.85 Thousand
12 Oct, 2022 29.26 29.7 27.56 27.86 151.3 Thousand
11 Oct, 2022 29.92 29.98 29.26 29.7 113.31 Thousand
10 Oct, 2022 30.78 30.9 30.04 30.04 93.48 Thousand
07 Oct, 2022 31.8 31.86 29.5 31.0 196.07 Thousand
06 Oct, 2022 33.2 33.56 32.98 33.04 23.72 Thousand
05 Oct, 2022 34.08 34.08 32.82 33.02 42.04 Thousand
04 Oct, 2022 33.46 34.42 33.46 34.0 33.06 Thousand
03 Oct, 2022 33.02 33.4 32.68 33.4 23.06 Thousand
30 Sep, 2022 32.14 32.96 32.06 32.96 29.14 Thousand