Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 33.2 35.84 33.04 35.54 62.65 Thousand
09 Nov, 2022 33.74 34.72 33.66 34.64 53.6 Thousand
08 Nov, 2022 33.3 34.14 32.7 34.0 44.58 Thousand
07 Nov, 2022 32.5 33.7 32.32 33.3 40.62 Thousand
04 Nov, 2022 31.56 32.8 31.56 32.74 68.78 Thousand
03 Nov, 2022 30.1 31.62 29.98 31.5 95.73 Thousand
02 Nov, 2022 32.86 32.86 29.16 32.1 243.51 Thousand
01 Nov, 2022 32.4 33.04 32.4 32.72 36.39 Thousand
31 Oct, 2022 32.04 32.66 31.94 32.26 46.77 Thousand
28 Oct, 2022 32.24 32.32 31.9 32.08 46.92 Thousand