Fielmann Aktiengesellschaft (FIE)

EUR 56.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 28.12 28.63 28.12 28.12 36.32 Thousand
11 May, 1998 28.63 29.14 28.63 28.63 59.42 Thousand
08 May, 1998 30.67 30.67 28.38 30.67 372.09 Thousand
07 May, 1998 27.35 27.35 27.35 27.35 103.98 Thousand
06 May, 1998 27.1 27.1 26.59 27.1 182.79 Thousand
05 May, 1998 26.08 26.33 25.56 26.08 122.89 Thousand
04 May, 1998 25.56 25.56 25.56 25.56 25.54 Thousand
30 Apr, 1998 25.69 25.69 25.56 25.69 45.88 Thousand
29 Apr, 1998 25.56 25.56 25.46 25.56 36.21 Thousand
28 Apr, 1998 25.56 25.56 25.41 25.56 78.23 Thousand