Fielmann Aktiengesellschaft (FIE)

EUR 55.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 30.17 30.17 30.17 30.17 35.8 Thousand
12 Jun, 1998 31.19 31.7 31.19 31.19 89.98 Thousand
10 Jun, 1998 31.7 31.96 31.7 31.7 115.08 Thousand
09 Jun, 1998 31.44 31.44 30.93 31.44 112.31 Thousand
08 Jun, 1998 30.93 32.21 30.42 30.93 185.34 Thousand
05 Jun, 1998 30.42 30.42 29.66 30.42 210.88 Thousand
04 Jun, 1998 28.38 28.38 28.12 28.38 16.9 Thousand
03 Jun, 1998 27.87 27.99 27.87 27.87 10.03 Thousand
02 Jun, 1998 28.12 28.12 27.61 28.12 19.62 Thousand
29 May, 1998 28.12 28.12 28.12 28.12 9328.00