Fielmann Aktiengesellschaft (FIE)

EUR 55.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 28.89 29.14 28.89 28.89 53.64 Thousand
27 May, 1998 27.1 27.61 26.59 27.1 27.4 Thousand
26 May, 1998 27.76 27.87 27.76 27.76 9524.00
25 May, 1998 29.4 29.4 27.97 29.4 101.64 Thousand
22 May, 1998 28.63 28.63 28.12 28.63 23.69 Thousand
20 May, 1998 28.38 29.4 28.38 28.38 31.55 Thousand
19 May, 1998 29.45 29.45 29.4 29.45 51.35 Thousand
18 May, 1998 29.4 29.45 29.14 29.4 102.3 Thousand
15 May, 1998 29.14 29.45 29.14 29.14 127.32 Thousand
14 May, 1998 29.5 29.5 29.5 29.5 62.6 Thousand