Fielmann Aktiengesellschaft (FIE)

EUR 54.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 32.5 32.5 32.0 32.0 21.11 Thousand
07 Dec, 1999 33.0 33.5 32.0 32.0 43.95 Thousand
06 Dec, 1999 31.0 33.0 30.5 33.0 64.08 Thousand
03 Dec, 1999 28.6 30.0 28.6 30.0 41.85 Thousand
02 Dec, 1999 29.0 29.0 28.0 28.7 97.44 Thousand
01 Dec, 1999 30.5 30.5 28.9 28.9 142.65 Thousand
30 Nov, 1999 31.4 31.6 31.0 31.0 52.26 Thousand
29 Nov, 1999 31.8 31.8 31.5 31.5 50.61 Thousand
26 Nov, 1999 31.5 32.0 31.4 31.4 64.39 Thousand
25 Nov, 1999 31.8 32.0 30.25 31.0 109.1 Thousand