Fielmann Aktiengesellschaft (FIE)

EUR 54.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 30.4 30.6 30.4 30.5 26.77 Thousand
21 Dec, 1999 30.7 30.75 30.5 30.5 16.33 Thousand
20 Dec, 1999 30.5 30.65 30.5 30.5 18.85 Thousand
17 Dec, 1999 30.35 30.4 30.35 30.4 26.59 Thousand
16 Dec, 1999 30.4 30.7 30.0 30.2 93.69 Thousand
15 Dec, 1999 31.0 31.0 30.15 30.2 13.82 Thousand
14 Dec, 1999 31.9 31.95 30.2 30.75 37.28 Thousand
13 Dec, 1999 32.2 32.5 31.55 31.55 89.96 Thousand
10 Dec, 1999 32.7 33.0 32.5 32.5 17.58 Thousand
09 Dec, 1999 32.5 33.4 32.5 32.5 23.59 Thousand