Fielmann Aktiengesellschaft (FIE)

EUR 54.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 31.0 31.5 31.0 31.5 14.43 Thousand
06 Jan, 2000 30.4 30.6 30.4 30.5 22.61 Thousand
05 Jan, 2000 30.5 30.5 30.4 30.4 94.53 Thousand
04 Jan, 2000 30.5 30.6 30.3 30.6 10.28 Thousand
03 Jan, 2000 30.5 31.0 29.8 30.0 64.49 Thousand
30 Dec, 1999 29.7 31.0 29.7 29.7 8996.00
29 Dec, 1999 30.2 31.2 30.2 30.5 21.72 Thousand
28 Dec, 1999 30.3 30.4 29.1 29.1 68.38 Thousand
27 Dec, 1999 30.5 30.5 30.5 30.5 10.42 Thousand
23 Dec, 1999 30.45 31.0 30.45 30.9 33.16 Thousand