Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 71.65 72.2 71.35 71.5 46.87 Thousand
30 Dec, 2019 71.6 72.15 71.6 72.0 29.53 Thousand
27 Dec, 2019 71.8 72.2 68.45 72.2 104.14 Thousand
23 Dec, 2019 71.75 72.3 71.5 71.55 37.15 Thousand
20 Dec, 2019 71.7 72.45 71.25 71.8 286.11 Thousand
19 Dec, 2019 71.2 71.9 70.85 71.45 34.59 Thousand
18 Dec, 2019 71.2 71.35 70.4 71.3 39.01 Thousand
17 Dec, 2019 71.9 71.9 70.0 71.05 85.99 Thousand
16 Dec, 2019 71.75 72.55 71.6 71.85 60.89 Thousand
13 Dec, 2019 71.15 71.8 70.65 71.75 67.21 Thousand