Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 72.1 72.3 71.5 71.9 54.84 Thousand
29 Jan, 2020 72.75 73.0 72.3 72.3 31.34 Thousand
28 Jan, 2020 72.55 73.05 71.95 72.75 30.74 Thousand
27 Jan, 2020 72.05 72.8 71.8 72.55 52.11 Thousand
24 Jan, 2020 72.65 72.95 72.6 72.7 31.84 Thousand
23 Jan, 2020 72.75 72.95 72.45 72.5 30.04 Thousand
22 Jan, 2020 72.95 73.65 72.75 72.85 33.37 Thousand
21 Jan, 2020 73.0 73.0 72.25 72.9 36.84 Thousand
20 Jan, 2020 72.0 72.85 71.85 72.7 35.62 Thousand
17 Jan, 2020 72.25 72.5 72.1 72.45 28.36 Thousand