Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 71.7 72.35 71.7 72.1 27.4 Thousand
15 Jan, 2020 72.65 72.7 71.5 71.75 60.54 Thousand
14 Jan, 2020 72.0 72.8 71.85 72.4 30.39 Thousand
13 Jan, 2020 71.65 72.25 71.5 72.2 27.11 Thousand
10 Jan, 2020 72.35 72.75 71.4 71.4 60.21 Thousand
09 Jan, 2020 71.75 72.75 71.75 72.5 32.19 Thousand
08 Jan, 2020 71.7 71.9 71.3 71.7 39.08 Thousand
07 Jan, 2020 72.25 72.6 71.55 71.6 68.49 Thousand
06 Jan, 2020 71.2 72.15 71.05 72.15 62.59 Thousand
03 Jan, 2020 71.25 71.9 70.95 71.45 58.1 Thousand