Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 62.8 63.85 62.8 63.2 34.33 Thousand
25 May, 2020 62.2 62.65 62.0 62.6 13.6 Thousand
22 May, 2020 62.05 62.1 61.3 61.6 37.58 Thousand
21 May, 2020 63.1 63.1 62.0 62.25 22.88 Thousand
20 May, 2020 62.85 63.25 62.4 62.9 38.98 Thousand
19 May, 2020 62.2 62.9 61.9 62.65 34.58 Thousand
18 May, 2020 61.9 62.3 61.35 62.15 45.31 Thousand
15 May, 2020 61.45 61.7 60.55 61.0 72.36 Thousand
14 May, 2020 61.5 61.5 60.4 61.0 151.52 Thousand
13 May, 2020 61.55 61.95 61.05 61.5 53.64 Thousand