Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 63.0 63.4 61.3 61.45 70.45 Thousand
09 Jun, 2020 64.7 65.35 63.1 63.1 44.08 Thousand
08 Jun, 2020 65.0 65.75 64.3 64.5 65.17 Thousand
05 Jun, 2020 65.0 65.5 64.45 65.15 66.36 Thousand
04 Jun, 2020 65.55 65.7 64.3 64.3 46.01 Thousand
03 Jun, 2020 66.1 66.8 65.1 65.45 77.16 Thousand
02 Jun, 2020 64.9 66.15 64.65 65.9 80.11 Thousand
29 May, 2020 63.95 64.25 63.35 63.8 39.6 Thousand
28 May, 2020 63.95 64.5 63.6 64.0 50.37 Thousand
27 May, 2020 63.1 63.7 62.65 63.7 34.51 Thousand