Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 62.0 62.0 61.0 61.45 46.06 Thousand
07 Jul, 2020 63.55 63.85 61.8 62.15 51.23 Thousand
06 Jul, 2020 62.2 63.65 62.0 63.45 68.64 Thousand
03 Jul, 2020 61.8 62.25 61.6 61.8 23.7 Thousand
02 Jul, 2020 60.25 62.3 60.25 61.8 55.91 Thousand
01 Jul, 2020 60.05 60.55 59.15 60.1 40.1 Thousand
30 Jun, 2020 59.5 60.75 59.5 59.9 43.22 Thousand
29 Jun, 2020 59.45 60.0 59.1 59.6 29.24 Thousand
26 Jun, 2020 59.3 60.1 58.7 59.4 52.48 Thousand
25 Jun, 2020 59.9 60.2 58.55 59.2 48.26 Thousand