Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 65.5 65.5 64.65 64.9 32.14 Thousand
21 Jul, 2020 66.15 66.85 65.6 65.65 30.77 Thousand
20 Jul, 2020 66.3 67.1 65.65 66.0 53.59 Thousand
17 Jul, 2020 64.85 66.5 64.85 66.25 56.98 Thousand
16 Jul, 2020 64.9 65.2 64.05 65.0 40.98 Thousand
15 Jul, 2020 65.2 65.5 64.8 65.0 43.73 Thousand
14 Jul, 2020 64.2 65.45 64.2 64.85 64.99 Thousand
13 Jul, 2020 65.05 65.25 64.8 65.15 47.85 Thousand
10 Jul, 2020 63.8 65.35 63.8 64.9 72.49 Thousand
09 Jul, 2020 61.7 64.9 61.3 63.8 111.77 Thousand