Fielmann Aktiengesellschaft (FIE)
EUR 54.6
(-1.09%)
EUR 54.6
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 61.25 | 61.6 | 60.65 | 61.05 | 23.39 Thousand |
| 18 Aug, 2020 | 61.5 | 62.35 | 60.85 | 61.5 | 52.25 Thousand |
| 17 Aug, 2020 | 62.0 | 62.0 | 61.1 | 61.4 | 30.93 Thousand |
| 14 Aug, 2020 | 62.85 | 62.9 | 61.8 | 61.9 | 20.15 Thousand |
| 13 Aug, 2020 | 62.75 | 63.3 | 62.4 | 62.7 | 23.44 Thousand |
| 12 Aug, 2020 | 62.6 | 63.05 | 62.1 | 62.9 | 37.42 Thousand |
| 11 Aug, 2020 | 62.35 | 62.75 | 61.95 | 62.45 | 41.03 Thousand |
| 10 Aug, 2020 | 62.9 | 63.1 | 62.05 | 62.25 | 23.88 Thousand |
| 07 Aug, 2020 | 62.2 | 62.9 | 62.15 | 62.8 | 30.3 Thousand |
| 06 Aug, 2020 | 62.4 | 63.1 | 62.05 | 62.35 | 25.25 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV