Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 59.5 61.0 58.85 60.65 53.95 Thousand
24 Apr, 2020 59.0 59.0 58.0 58.3 29.03 Thousand
23 Apr, 2020 58.5 59.3 58.05 59.1 27.02 Thousand
22 Apr, 2020 59.2 59.8 58.4 58.5 35.59 Thousand
21 Apr, 2020 60.1 60.15 58.75 59.0 39.94 Thousand
20 Apr, 2020 60.95 61.15 59.1 60.35 54.18 Thousand
17 Apr, 2020 60.15 61.15 59.75 60.65 73.75 Thousand
16 Apr, 2020 59.0 59.85 58.75 58.8 43.32 Thousand
15 Apr, 2020 59.3 59.3 58.3 58.6 91.18 Thousand
14 Apr, 2020 59.5 60.3 58.45 59.3 62.63 Thousand