Federal Home Loan Mortgage Corporation (FHL.DE)
EUR 6.2
(0.0%)
EUR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.7 | 5.9 | 4.62 | 5.9 | 73.57 Thousand |
| 16 Jan, 2025 | 5.5 | 5.8 | 4.44 | 4.66 | 13.73 Thousand |
| 15 Jan, 2025 | 6.35 | 7.3 | 5.25 | 5.6 | 34.03 Thousand |
| 14 Jan, 2025 | 5.15 | 6.6 | 5.15 | 6.25 | 36.12 Thousand |
| 13 Jan, 2025 | 5.15 | 5.25 | 4.98 | 5.2 | 18.12 Thousand |
| 10 Jan, 2025 | 4.78 | 5.15 | 4.74 | 4.98 | 13.27 Thousand |
| 09 Jan, 2025 | 4.78 | 4.82 | 4.72 | 4.78 | 3785.00 |
| 08 Jan, 2025 | 4.24 | 4.74 | 4.24 | 4.66 | 14.36 Thousand |
| 07 Jan, 2025 | 4.0 | 4.44 | 3.96 | 4.26 | 2417.00 |
| 06 Jan, 2025 | 4.2 | 4.84 | 4.0 | 4.02 | 11.33 Thousand |
603299
2514
300993
FDTC
0GBU
RSWM