Federal Home Loan Mortgage Corporation (FHL.DE)
EUR 6.2
(0.0%)
EUR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.15 | 5.2 | 5.05 | 5.05 | 2535.00 |
| 30 Jan, 2025 | 5.05 | 5.2 | 5.05 | 5.1 | 1944.00 |
| 29 Jan, 2025 | 5.25 | 5.4 | 4.94 | 5.1 | 7656.00 |
| 28 Jan, 2025 | 4.78 | 5.3 | 4.78 | 5.25 | 5000.00 |
| 27 Jan, 2025 | 4.96 | 5.2 | 4.72 | 4.78 | 12.73 Thousand |
| 24 Jan, 2025 | 5.3 | 5.5 | 4.68 | 4.94 | 9067.00 |
| 23 Jan, 2025 | 5.65 | 5.8 | 5.45 | 5.5 | 4236.00 |
| 22 Jan, 2025 | 5.9 | 6.0 | 5.45 | 5.7 | 6353.00 |
| 21 Jan, 2025 | 6.25 | 6.35 | 5.25 | 5.9 | 10.3 Thousand |
| 20 Jan, 2025 | 5.95 | 6.5 | 5.95 | 6.35 | 20.62 Thousand |
603299
2514
300993
FDTC
0GBU
RSWM