Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.99 1.02 0.99 1.02 -
19 Feb, 2024 0.99 0.99 0.99 0.99 -
16 Feb, 2024 1.0 1.0 0.99 0.99 -
15 Feb, 2024 1.0 1.02 1.0 1.0 -
14 Feb, 2024 1.0 1.02 0.99 1.0 -
13 Feb, 2024 1.02 1.02 0.99 1.0 -
12 Feb, 2024 1.01 1.03 1.0 1.02 -
09 Feb, 2024 0.98 1.02 0.98 1.02 -
08 Feb, 2024 0.97 0.98 0.97 0.98 1000.00
07 Feb, 2024 0.95 0.95 0.94 0.95 1000.00