Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.21 1.28 1.21 1.25 -
18 Mar, 2024 1.15 1.21 1.14 1.21 -
15 Mar, 2024 1.14 1.15 1.14 1.15 -
14 Mar, 2024 1.1 1.15 1.1 1.14 -
13 Mar, 2024 1.09 1.12 1.08 1.1 -
12 Mar, 2024 1.14 1.15 1.06 1.09 -
11 Mar, 2024 1.1 1.15 1.06 1.14 -
08 Mar, 2024 1.01 1.11 1.01 1.1 -
07 Mar, 2024 1.0 1.0 1.0 1.0 -
06 Mar, 2024 0.99 1.0 0.99 1.0 -