FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 25.25 | 25.25 | 25.0 | 25.0 | 750.00 |
| 28 Jan, 2004 | 24.9 | 25.3 | 24.9 | 25.1 | 1995.00 |
| 27 Jan, 2004 | 24.9 | 24.95 | 24.9 | 24.9 | 2520.00 |
| 26 Jan, 2004 | 24.1 | 24.1 | 24.1 | 24.1 | 69.00 |
| 23 Jan, 2004 | 25.0 | 25.3 | 25.0 | 25.0 | 270.00 |
| 22 Jan, 2004 | 25.0 | 25.2 | 25.0 | 25.0 | 1500.00 |
| 21 Jan, 2004 | 23.7 | 23.7 | 23.7 | 23.7 | 3.00 |
| 20 Jan, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 300.00 |
| 19 Jan, 2004 | 24.8 | 24.85 | 24.6 | 24.7 | 4095.00 |
| 16 Jan, 2004 | 25.4 | 25.4 | 24.9 | 24.9 | 1554.00 |
FIE
FMC1
FME
FB2A
FC9
FDX