FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 27.3 27.45 27.15 27.45 879.00
25 Feb, 2004 26.6 26.6 26.6 26.6 300.00
24 Feb, 2004 26.51 26.81 26.51 26.8 1392.00
23 Feb, 2004 26.5 27.0 26.5 26.6 1047.00
20 Feb, 2004 26.2 26.89 26.2 26.7 870.00
19 Feb, 2004 26.2 26.6 26.0 26.6 1653.00
18 Feb, 2004 25.9 25.9 25.9 25.9 150.00
17 Feb, 2004 26.0 26.0 26.0 26.0 180.00
16 Feb, 2004 26.95 26.95 26.95 26.95 420.00
13 Feb, 2004 25.51 25.51 25.51 25.51 150.00