FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 25.2 25.5 25.2 25.5 1545.00
14 Jan, 2004 25.4 25.4 25.4 25.4 600.00
13 Jan, 2004 25.5 25.9 25.4 25.4 690.00
12 Jan, 2004 24.5 24.5 24.5 24.5 90.00
09 Jan, 2004 24.8 24.8 24.8 24.8 105.00
08 Jan, 2004 26.0 26.0 25.5 25.5 900.00
06 Jan, 2004 26.25 26.25 26.25 26.25 480.00
05 Jan, 2004 25.5 25.5 25.01 25.05 1932.00
02 Jan, 2004 25.5 25.5 25.5 25.5 735.00
29 Dec, 2003 25.0 25.5 25.0 25.5 1224.00