FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 22.99 22.99 22.2 22.2 132.00
25 May, 2004 22.98 22.98 22.98 22.98 60.00
24 May, 2004 22.2 22.82 22.2 22.82 1170.00
21 May, 2004 22.1 22.1 22.1 22.1 150.00
20 May, 2004 22.1 22.1 22.1 22.1 150.00
19 May, 2004 22.81 22.99 22.81 22.99 4992.00
18 May, 2004 22.0 22.0 22.0 22.0 42.00
17 May, 2004 22.0 22.0 22.0 22.0 156.00
14 May, 2004 22.0 22.0 22.0 22.0 300.00
13 May, 2004 22.4 22.4 22.0 22.0 2298.00