FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 22.4 | 22.99 | 22.4 | 22.4 | 570.00 |
| 11 May, 2004 | 23.0 | 23.0 | 22.5 | 22.5 | 420.00 |
| 10 May, 2004 | 22.42 | 22.42 | 22.41 | 22.41 | 1470.00 |
| 07 May, 2004 | 23.1 | 23.1 | 23.1 | 23.1 | 450.00 |
| 06 May, 2004 | 23.21 | 23.21 | 23.0 | 23.1 | 5523.00 |
| 05 May, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 1560.00 |
| 03 May, 2004 | 22.51 | 23.5 | 22.48 | 23.5 | 3999.00 |
| 30 Apr, 2004 | 22.49 | 22.5 | 22.49 | 22.49 | 3429.00 |
| 29 Apr, 2004 | 22.0 | 22.4 | 22.0 | 22.35 | 1485.00 |
| 28 Apr, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 195.00 |
FIE
FMC1
FME
FB2A
FC9
FDX