FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 24.29 24.29 23.8 23.8 942.00
25 Jun, 2004 23.5 24.0 23.5 23.9 3885.00
24 Jun, 2004 23.0 23.0 23.0 23.0 900.00
23 Jun, 2004 22.7 22.99 22.7 22.98 2928.00
22 Jun, 2004 22.5 22.5 22.0 22.0 54.00
21 Jun, 2004 21.83 22.5 21.83 22.5 315.00
18 Jun, 2004 22.01 22.01 22.0 22.0 330.00
17 Jun, 2004 22.1 22.1 22.1 22.1 75.00
16 Jun, 2004 22.21 22.21 22.2 22.2 150.00
14 Jun, 2004 22.7 22.92 22.7 22.92 120.00